Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 06:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
406	APPBAPPB	$409.13	$412.70	$385.46	$33.64万	—	4.79%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
417	MASKMask Network	$0.364	$0.371	$0.354	$31.80万	$3,651.96万	1.11%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
547	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
588	KSMKusama	$3.17	$3.27	$3.02	$15.01万	$8.11万	3.93%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
525	SQQQBSQQQB	$42.62	$49.34	$42.18	$20.33万	—	-12.43%
34	ADA艾达币	$0.1769	$0.1833	$0.1714	$1,584.78万	$69.62亿	0.74%
224	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.05万	—	2.86%
114	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006182	$0.00005624	$214.97万	$2,536.16万	-1.61%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.83万	—	2.93%
98	COINBCOINB	$136.66	$139.67	$129.81	$293.77万	—	4.16%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
643	FLUXFLUX	$0.0528	$0.0545	$0.0503	$9.62万	$2,258.17万	3.53%