比特币
BTC · 美元计价
$74688
≈ ￥492940.8
-1.65% (-$1255.13)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$7.59万
24H 最低
$7.35万
今日开盘
$75943.13
24H 成交量
$14.33亿
流通市值
$1.50兆
24H 涨跌额
(-$1255.13)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.88万 | — | 4.10% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.82万 | $3,651.96万 | -1.08% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.74万 | — | -9.02% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,854.65万 | $69.62亿 | -1.33% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $539.06万 | $2,536.16万 | -0.96% |
| 682 |
GMEBGMEB
|
$25.66 | $25.76 | $24.52 | $3.36万 | — | 2.89% |
| 96 |
COINBCOINB
|
$137.14 | $139.67 | $129.08 | $310.60万 | — | 2.22% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,258.17万 | 1.14% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Uniswap _比特币
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Ethena _比特币
Zilliqa _比特币
ONEchain _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _币种排行
达世币 _BTC行情
COINB _比特币
Tether Gold _币种排行
Sui _以太坊ETH价格
United Stables _数字货币市值
DRAMB _以太坊ETH价格
Holo _比特币行情
Sui _比特币
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
达世币 _数字货币市值
Zilliqa _加密货币行情
ONEchain _加密货币行情
Starknet _比特币行情
牛来 _BTC行情
EUR _BTC行情
Internet _比特币行情
Aave _BTC行情
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
First Neiro _BTC行情
Test _BTC行情
Worldcoin _比特币行情
Polkadot _比特币行情
BMNRB _比特币行情
以太经典 _加密货币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
Internet _比特币行情