CRWVB
CRWVB · 美元计价
$51.76
≈ ￥341.616
-9.67% (-$5.54)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$57.70
24H 最低
$49.33
今日开盘
$57.3
24H 成交量
$43.38万
流通市值
—
24H 涨跌额
(-$5.54)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 371 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.53万 | — | 2.43% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.91万 | $3,372.47万 | -3.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.34万 | $7.69万 | -2.61% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 462 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.12 | $19.77万 | — | 7.07% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1756 | $0.166 | $2,076.33万 | $66.62亿 | -4.28% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.42万 | — | 0.00% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005471 | $0.00005705 | $0.00005284 | $63.75万 | $2,328.07万 | -3.32% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 138 |
COINBCOINB
|
$126.26 | $131.30 | $125.53 | $152.54万 | — | -3.54% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.20万 | $2,148.02万 | -1.95% |