dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-10 02:55:01
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
APPBAPPB
|
$406.11 | $409.00 | $385.46 | $31.95万 | — | 4.17% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.84万 | $3,651.96万 | -1.35% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.76万 | — | -9.20% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $540.66万 | $2,536.16万 | -0.33% |
| 682 |
GMEBGMEB
|
$25.67 | $25.76 | $24.52 | $3.32万 | — | 2.93% |
| 96 |
COINBCOINB
|
$137.19 | $139.67 | $129.08 | $310.53万 | — | 2.24% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 584 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.56万 | $2,258.17万 | 1.14% |
相关站点
共 40 个
莱特币 _BTC行情
Zilliqa _加密货币行情
First Digital _比特币
以太坊 _BTC行情
Official _以太坊ETH价格
BMNRB _币种排行
Shiba Inu _BTC行情
艾达币 _比特币
Shiba Inu _比特币
USD1 _BTC行情
Aster _比特币行情
Quant _比特币
Zama _数字货币市值
QQQB _比特币行情
First Neiro _加密货币行情
TQQQB _币种排行
Render _加密货币行情
Aave _比特币
币安币 _BTC行情
Gitcoin _比特币
Ether.fi _BTC行情
Near Protocol _加密货币行情
Gains Network _数字货币市值
Pepe _BTC行情
Aave _数字货币市值
Chainlink _数字货币市值
Quant _BTC行情
Render _比特币
狗币 _以太坊ETH价格
BMNRB _比特币行情
ONEchain _比特币
Artificial _加密货币行情
Ether.fi _加密货币行情
Initia _BTC行情
瑞波币 _数字货币市值
Tether Gold _BTC行情
USD1 _币种排行
Holo _比特币行情
Injective _加密货币行情
SNXXB _币种排行