HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

1.41% ($0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0425

24H 成交量

$7.31万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
167	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
440	APPBAPPB	$411.97	$412.70	$385.46	$32.07万	—	5.54%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
383	MASKMask Network	$0.368	$0.371	$0.346	$39.80万	$3,651.96万	-0.54%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
572	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
569	KSMKusama	$3.18	$3.27	$2.97	$18.48万	$8.11万	1.60%
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
552	SQQQBSQQQB	$42.74	$49.34	$42.32	$20.91万	—	-9.47%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,915.23万	$69.62亿	-1.05%
200	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.14万	—	-2.70%
74	NEIROFirst Neiro On Ethereum	$0.00006002	$0.00006461	$0.00005624	$538.45万	$2,536.16万	-1.06%
681	GMEBGMEB	$25.85	$25.88	$24.52	$3.74万	—	3.61%
98	COINBCOINB	$137.78	$139.67	$129.08	$315.26万	—	2.84%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
586	FLUXFLUX	$0.0534	$0.0545	$0.0499	$16.62万	$2,258.17万	1.91%