OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

-0.11% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0897

24H 成交量

$124.36万

流通市值

$1,943.28万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	APPBAPPB	$406.11	$409.00	$385.46	$31.88万	—	4.10%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
382	MASKMask Network	$0.366	$0.372	$0.346	$39.82万	$3,651.96万	-1.08%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
572	KSMKusama	$3.18	$3.27	$2.97	$18.34万	$8.11万	1.60%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
559	SQQQBSQQQB	$42.95	$49.34	$42.83	$19.74万	—	-9.02%
32	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,854.65万	$69.62亿	-1.33%
198	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.22万	—	-2.70%
73	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006461	$0.00005624	$539.06万	$2,536.16万	-0.96%
682	GMEBGMEB	$25.66	$25.76	$24.52	$3.36万	—	2.89%
96	COINBCOINB	$137.14	$139.67	$129.08	$310.60万	—	2.22%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
585	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.56万	$2,258.17万	1.14%