Opinion

OPN · 美元计价

$0.0368

≈ ￥0.24288

3.08% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.0379

24H 最低

$0.0352

今日开盘

$0.0357

24H 成交量

$26.00万

流通市值

$729.74万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
407	APPBAPPB	$408.94	$412.70	$385.46	$33.55万	—	4.74%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
416	MASKMask Network	$0.364	$0.371	$0.354	$32.04万	$3,651.96万	1.11%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
549	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
591	KSMKusama	$3.16	$3.27	$3.02	$15.00万	$8.11万	3.61%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
518	SQQQBSQQQB	$42.55	$49.34	$42.18	$20.94万	—	-12.07%
34	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,597.83万	$69.62亿	1.03%
225	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%
113	NEIROFirst Neiro On Ethereum	$0.00005958	$0.00006182	$0.00005624	$218.74万	$2,536.16万	-1.00%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.84万	—	3.02%
96	COINBCOINB	$136.66	$139.67	$129.81	$303.80万	—	4.00%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
642	FLUXFLUX	$0.0528	$0.0545	$0.0503	$9.81万	$2,258.17万	3.13%