POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
169	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	APPBAPPB	$409.78	$412.70	$385.46	$33.64万	—	4.72%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
385	MASKMask Network	$0.364	$0.371	$0.346	$39.53万	$3,651.96万	-1.09%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
575	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
570	KSMKusama	$3.18	$3.27	$2.97	$18.77万	$8.11万	2.58%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
539	SQQQBSQQQB	$42.79	$49.34	$42.18	$21.78万	—	-10.61%
31	ADA艾达币	$0.1775	$0.1833	$0.1714	$1,936.33万	$69.62亿	-1.11%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.02万	—	-2.70%
98	NEIROFirst Neiro On Ethereum	$0.0000597	$0.00006461	$0.00005624	$319.75万	$2,536.16万	-4.28%
682	GMEBGMEB	$25.58	$26.01	$24.52	$3.90万	—	2.53%
99	COINBCOINB	$136.2	$139.67	$129.08	$319.20万	—	2.01%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
619	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.75万	$2,258.17万	1.92%