Succinct

PROVE · 美元计价

$0.1717

≈ ￥1.1332

-3.70% (-$0.01)

更新于 2026-11-10 05:20:02

24H 最高

$0.1794

24H 最低

$0.1714

今日开盘

$0.1783

24H 成交量

$29.21万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	APPBAPPB	$408.71	$412.70	$385.46	$33.65万	—	4.31%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
386	MASKMask Network	$0.364	$0.371	$0.346	$39.08万	$3,651.96万	-1.36%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
575	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
573	KSMKusama	$3.17	$3.27	$2.97	$18.42万	$8.11万	1.93%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
542	SQQQBSQQQB	$42.73	$49.34	$42.18	$21.64万	—	-10.57%
31	ADA艾达币	$0.1777	$0.1833	$0.1714	$1,925.37万	$69.62亿	-1.17%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.04万	—	-2.70%
95	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006461	$0.00005624	$340.27万	$2,536.16万	-1.85%
682	GMEBGMEB	$25.48	$26.01	$24.52	$3.88万	—	2.12%
99	COINBCOINB	$135.95	$139.67	$129.08	$318.71万	—	1.72%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
617	FLUXFLUX	$0.0528	$0.0545	$0.0499	$13.74万	$2,258.17万	0.96%