SKUUB
SKUUB · 美元计价
$14
≈ ￥92.4
-4.04% (-$0.59)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$15.69
24H 最低
$13.85
今日开盘
$14.59
24H 成交量
$12.93万
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 470 |
APPBAPPB
|
$399.19 | $413.20 | $384.31 | $20.86万 | — | 1.82% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 469 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $20.88万 | $3,614.06万 | -2.51% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 645 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.92万 | $8.07万 | -2.56% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 567 |
SQQQBSQQQB
|
$41.42 | $42.08 | $39.64 | $13.15万 | — | 0.05% |
| 37 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1717 | $1,296.21万 | $70.17亿 | -1.25% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.45万 | — | -2.78% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005744 | $0.00005958 | $0.00005616 | $43.86万 | $2,491.00万 | -2.25% |
| 662 |
GMEBGMEB
|
$25.32 | $25.62 | $24.93 | $5.76万 | — | -0.59% |
| 145 |
COINBCOINB
|
$133.24 | $138.97 | $132.07 | $113.41万 | — | -0.75% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 643 |
FLUXFLUX
|
$0.0522 | $0.0544 | $0.0511 | $7.21万 | $2,265.65万 | -0.76% |