元宇宙币讯
行情总览
Usual

Usual

USUAL · 美元计价
$0.01057
≈ ￥0.069762
7.53% ($0.00)
更新于 2026-11-10 04:10:02
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.0095
今日开盘
$0.00983
24H 成交量
$136.44万
流通市值
$551.04万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
AAPLB $351.78 +2.60% BEB $195.89 +12.19% 恩金币ENJ $0.02332 +3.28% Kite $0.1139 +6.25% Algorand $0.0926 -0.54% 1INCH $0.0783 -0.26% FantomFTM $0.6994 -0.77% RE $0.2936 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
167 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
442 APPB APPBAPPB $411.66 $412.70 $385.46 $31.97万 — 5.21%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
383 MASK MASKMask Network $0.366 $0.371 $0.346 $39.74万 $3,651.96万 -0.54%
455 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
572 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
569 KSM KSMKusama $3.18 $3.27 $2.97 $18.48万 $8.11万 2.25%
523 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
551 SQQQB SQQQBSQQQB $42.7 $49.34 $42.32 $20.94万 — -10.31%
31 ADA ADA艾达币 $0.1781 $0.1833 $0.1714 $1,914.96万 $69.62亿 -0.95%
201 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $93.09万 — 0.00%
75 NEIRO NEIROFirst Neiro On Ethereum $0.0000601 $0.00006461 $0.00005624 $537.53万 $2,536.16万 -1.04%
681 GMEB GMEBGMEB $25.97 $25.97 $24.52 $3.79万 — 3.96%
98 COINB COINBCOINB $137.77 $139.67 $129.08 $315.58万 — 2.94%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
586 FLUX FLUXFLUX $0.0532 $0.0545 $0.0499 $16.59万 $2,258.17万 1.92%

相关站点

共 40 个
MarsCoin _BTC行情 Bubblemaps _比特币 以太经典 _以太坊ETH价格 Injective _数字货币市值 达世币 _以太坊ETH价格 Gains Network _数字货币市值 OFFICIAL TRUMP _比特币行情 TONToken _比特币 Plasma _币种排行 Prometeus _以太坊ETH价格 Pudgy Penguins _币种排行 Polkadot _加密货币行情 Worldcoin _以太坊ETH价格 Pepe _币种排行 大零币 _BTC行情 Zilliqa _数字货币市值 Official _数字货币市值 Solana _数字货币市值 BMNRB _加密货币行情 Plasma _以太坊ETH价格 Pump.fun _BTC行情 Prometeus _币种排行 United Stables _BTC行情 Pyth Network _以太坊ETH价格 比特现金 _数字货币市值 Injective _BTC行情 Solana _比特币行情 Zama _BTC行情 Bubblemaps _以太坊ETH价格 BMNRB _比特币 Injective _币种排行 TONToken _BTC行情 Raydium _BTC行情 First Digital _币种排行 Chainlink _币种排行 大零币 _以太坊ETH价格 Zilliqa _比特币 Prometeus _币种排行 Hedera _比特币 Aptos _比特币