dogwifhat

WIF · 美元计价

$0.1576

≈ ￥1.0402

1.88% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.1547

24H 成交量

$138.69万

流通市值

$1.59亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
165	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	APPBAPPB	$409.78	$412.70	$385.46	$33.59万	—	5.25%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
387	MASKMask Network	$0.364	$0.371	$0.346	$38.30万	$3,651.96万	1.11%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
571	KSMKusama	$3.17	$3.27	$2.97	$18.19万	$8.11万	4.62%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
511	SQQQBSQQQB	$42.59	$49.34	$42.18	$23.37万	—	-11.90%
31	ADA艾达币	$0.1779	$0.1833	$0.1714	$1,853.32万	$69.62亿	1.60%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$92.84万	—	-2.70%
104	NEIROFirst Neiro On Ethereum	$0.00005974	$0.00006282	$0.00005624	$279.77万	$2,536.16万	-4.83%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.89万	—	2.77%
97	COINBCOINB	$136.35	$139.67	$129.08	$318.65万	—	3.17%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
628	FLUXFLUX	$0.053	$0.0545	$0.0499	$11.85万	$2,258.17万	4.54%