eCash

XEC · 美元计价

$0.00000571

≈ ￥0.00003769

0.18% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.0000057

24H 成交量

$26.85万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	APPBAPPB	$408.79	$412.70	$385.46	$33.56万	—	4.46%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
386	MASKMask Network	$0.365	$0.371	$0.346	$39.13万	$3,651.96万	-0.82%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
574	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
571	KSMKusama	$3.18	$3.27	$2.97	$18.44万	$8.11万	2.25%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
545	SQQQBSQQQB	$42.46	$49.34	$42.18	$21.34万	—	-11.45%
31	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,922.55万	$69.62亿	-0.78%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.05万	—	-2.70%
84	NEIROFirst Neiro On Ethereum	$0.00005997	$0.00006461	$0.00005624	$426.34万	$2,536.16万	-5.84%
682	GMEBGMEB	$25.81	$26.01	$24.52	$3.84万	—	3.32%
99	COINBCOINB	$137.08	$139.67	$129.08	$316.94万	—	2.62%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
618	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.59万	$2,258.17万	1.53%